Onto Innovation - Lagerpris

Pris Chg Dag År Dato
Axcelis Technologies 140.65 2.63 1.91% -15.47% 2024-06-18
Advanced Energy Industries 108.92 -0.11 -0.10% 1.02% 2024-06-18
Applied Materials 247.80 4.98 2.05% 78.89% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Azenta 56.03 1.74 3.21% 20.99% 2024-06-18
Cohu 32.26 0.65 2.06% -20.52% 2024-06-18
Daqo New Energy 18.43 -0.44 -2.33% -53.26% 2024-06-18
Enphase Energy 118.96 -1.91 -1.58% -30.83% 2024-06-18
FormFactor 59.98 1.44 2.46% 92.74% 2024-06-18
Coherent 74.88 0.90 1.22% 35.38% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Kulicke And Soffa Industries 47.68 2.10 4.61% -15.18% 2024-06-17
Lam Research 1,089.58 18.12 1.69% 77.38% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Onto Innovation 229.08 6.44 2.89% 115.26% 2024-06-18
Nova Measuring Instruments 88,920.00 20.00 0.02% 118.48% 2024-06-18
PDF Solutions 35.02 0.79 2.31% -21.76% 2024-06-18
Photronics 24.93 -0.21 -0.84% 3.66% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Teradyne 151.72 6.98 4.82% 39.59% 2024-06-18
Ultra Clean 49.25 0.12 0.24% 29.50% 2024-06-18
Veeco Instruments 48.17 0.99 2.10% 91.30% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18